ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,936,715,936,706,1239724,1142837291,00,0.00,N,1,216,
20250408,720,740,740,706,58819,42373036,00,0.00,N,5,-21,
20250407,741,757,763,716,101973,74093591,00,0.00,N,5,-22,
20250404,763,732,778,731,194385,146130710,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 936 715 936 706 1239724 1142837291 00 0.00 N 1 216
3 20250408 720 740 740 706 58819 42373036 00 0.00 N 5 -21
4 20250407 741 757 763 716 101973 74093591 00 0.00 N 5 -22
5 20250404 763 732 778 731 194385 146130710 00 0.00 N 5 -16