ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5880,5820,6400,5780,597370,3588353305,00,0.00,N,5,-40,
20250408,5920,5890,6040,5840,146987,872843365,00,0.00,N,2,80,
20250407,5840,6050,6140,5670,327730,1906200970,00,0.00,N,5,-410,
20250404,6250,6030,6370,6010,457410,2841521755,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5880 5820 6400 5780 597370 3588353305 00 0.00 N 5 -40
3 20250408 5920 5890 6040 5840 146987 872843365 00 0.00 N 2 80
4 20250407 5840 6050 6140 5670 327730 1906200970 00 0.00 N 5 -410
5 20250404 6250 6030 6370 6010 457410 2841521755 00 0.00 N 2 110