ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,394,392,400,384,130582,51220214,00,0.00,N,5,-1,
20250408,395,389,404,383,139780,54641485,00,0.00,N,2,7,
20250407,388,400,410,380,120307,47393617,00,0.00,N,5,-12,
20250404,400,408,408,391,131617,52508017,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 394 392 400 384 130582 51220214 00 0.00 N 5 -1
3 20250408 395 389 404 383 139780 54641485 00 0.00 N 2 7
4 20250407 388 400 410 380 120307 47393617 00 0.00 N 5 -12
5 20250404 400 408 408 391 131617 52508017 00 0.00 N 5 -8