ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1350,1300,1369,1280,67961,89514857,00,0.00,N,2,36,
20250408,1314,1333,1335,1284,44699,58685837,00,0.00,N,2,32,
20250407,1282,1400,1545,1280,502017,714257211,00,0.00,N,5,-72,
20250404,1354,1353,1380,1325,15702,20930123,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1350 1300 1369 1280 67961 89514857 00 0.00 N 2 36
3 20250408 1314 1333 1335 1284 44699 58685837 00 0.00 N 2 32
4 20250407 1282 1400 1545 1280 502017 714257211 00 0.00 N 5 -72
5 20250404 1354 1353 1380 1325 15702 20930123 00 0.00 N 2 1