ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,785,862,863,784,67368,54903795,00,0.00,N,5,-77,
20250408,862,826,862,819,53009,44301449,00,0.00,N,2,41,
20250407,821,883,885,821,64374,53823018,00,0.00,N,5,-62,
20250404,883,883,885,851,45534,39691596,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 785 862 863 784 67368 54903795 00 0.00 N 5 -77
3 20250408 862 826 862 819 53009 44301449 00 0.00 N 2 41
4 20250407 821 883 885 821 64374 53823018 00 0.00 N 5 -62
5 20250404 883 883 885 851 45534 39691596 00 0.00 N 3 0