ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2915,3000,3070,2780,3907712,11498824992,00,0.00,N,5,-135,
20250408,3050,2780,3220,2750,20799780,62762181027,00,0.00,N,5,-15,
20250407,3065,2555,3065,2390,17555802,48289444553,00,0.00,N,1,705,
20250404,2360,2025,2365,1990,2488949,5590019888,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2915 3000 3070 2780 3907712 11498824992 00 0.00 N 5 -135
3 20250408 3050 2780 3220 2750 20799780 62762181027 00 0.00 N 5 -15
4 20250407 3065 2555 3065 2390 17555802 48289444553 00 0.00 N 1 705
5 20250404 2360 2025 2365 1990 2488949 5590019888 00 0.00 N 2 280