ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
437780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2125,2125,2125,2115,93104,197392077,00,0.00,N,3,0,
20250408,2125,2120,2125,2120,90046,190909194,00,0.00,N,3,0,
20250407,2125,2125,2125,2120,43651,92569326,00,0.00,N,3,0,
20250404,2125,2125,2130,2120,9347,19865105,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2125 2125 2125 2115 93104 197392077 00 0.00 N 3 0
3 20250408 2125 2120 2125 2120 90046 190909194 00 0.00 N 3 0
4 20250407 2125 2125 2125 2120 43651 92569326 00 0.00 N 3 0
5 20250404 2125 2125 2130 2120 9347 19865105 00 0.00 N 3 0