ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7640,7230,7990,7140,2982551,22966723935,00,0.00,N,2,210,
20250408,7430,7530,7870,7230,2460208,18719154680,00,0.00,N,5,-690,
20250407,8120,6700,8510,6190,11169357,87789974510,00,0.00,N,2,1190,
20250404,6930,7010,7210,6840,692600,4847336010,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7640 7230 7990 7140 2982551 22966723935 00 0.00 N 2 210
3 20250408 7430 7530 7870 7230 2460208 18719154680 00 0.00 N 5 -690
4 20250407 8120 6700 8510 6190 11169357 87789974510 00 0.00 N 2 1190
5 20250404 6930 7010 7210 6840 692600 4847336010 00 0.00 N 5 -400