ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1999,2005,2005,1983,2740,5468772,00,0.00,N,5,-1,
20250408,2000,2005,2005,1928,5407,10772272,00,0.00,N,2,4,
20250407,1996,2005,2005,1983,15158,30225445,00,0.00,N,5,-3,
20250404,1999,2005,2005,1996,5565,11126482,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1999 2005 2005 1983 2740 5468772 00 0.00 N 5 -1
3 20250408 2000 2005 2005 1928 5407 10772272 00 0.00 N 2 4
4 20250407 1996 2005 2005 1983 15158 30225445 00 0.00 N 5 -3
5 20250404 1999 2005 2005 1996 5565 11126482 00 0.00 N 5 -6