ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,6450,5930,6520,5680,187917,1169191695,00,0.00,N,2,520,
20250415,5930,6130,6200,5900,40319,241603090,00,0.00,N,5,-200,
20250414,6130,5710,6170,5530,94404,556056250,00,0.00,N,2,510,
20250411,5620,5370,5770,5210,48949,269795575,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 6450 5930 6520 5680 187917 1169191695 00 0.00 N 2 520
3 20250415 5930 6130 6200 5900 40319 241603090 00 0.00 N 5 -200
4 20250414 6130 5710 6170 5530 94404 556056250 00 0.00 N 2 510
5 20250411 5620 5370 5770 5210 48949 269795575 00 0.00 N 2 250