ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,576,576,595,576,178427,104406248,00,0.00,N,5,-3,
20241120,579,579,590,577,258353,150559635,00,0.00,N,5,-7,
20241119,586,557,588,557,280445,161741407,00,0.00,N,2,29,
20241118,557,545,562,523,191983,106042982,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 576 576 595 576 178427 104406248 00 0.00 N 5 -3
3 20241120 579 579 590 577 258353 150559635 00 0.00 N 5 -7
4 20241119 586 557 588 557 280445 161741407 00 0.00 N 2 29
5 20241118 557 545 562 523 191983 106042982 00 0.00 N 2 14