ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,18150,17900,18290,17660,219718,3969238860,00,0.00,N,2,490,
20241119,17660,17400,18180,17100,186624,3306963930,00,0.00,N,2,320,
20241118,17340,17350,17640,17050,135318,2342565590,00,0.00,N,5,-300,
20241115,17640,16900,17680,16600,214758,3688763070,00,0.00,N,2,710,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 18150 17900 18290 17660 219718 3969238860 00 0.00 N 2 490
3 20241119 17660 17400 18180 17100 186624 3306963930 00 0.00 N 2 320
4 20241118 17340 17350 17640 17050 135318 2342565590 00 0.00 N 5 -300
5 20241115 17640 16900 17680 16600 214758 3688763070 00 0.00 N 2 710