ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,569,582,582,568,190348,108833964,00,0.00,N,5,-8,
20250219,577,575,582,568,195027,112101232,00,0.00,N,2,2,
20250218,575,586,588,573,311156,179856566,00,0.00,N,5,-6,
20250217,581,576,583,562,291192,167077855,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 569 582 582 568 190348 108833964 00 0.00 N 5 -8
3 20250219 577 575 582 568 195027 112101232 00 0.00 N 2 2
4 20250218 575 586 588 573 311156 179856566 00 0.00 N 5 -6
5 20250217 581 576 583 562 291192 167077855 00 0.00 N 2 5