ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9610,9860,10000,9500,93081,899522790,00,0.00,N,5,-260,
20241204,9870,10310,10700,9850,418934,4250244160,00,0.00,N,2,80,
20241203,9790,9620,9870,9620,31658,308078190,00,0.00,N,2,150,
20241202,9640,9700,9740,9480,36154,346289220,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9610 9860 10000 9500 93081 899522790 00 0.00 N 5 -260
3 20241204 9870 10310 10700 9850 418934 4250244160 00 0.00 N 2 80
4 20241203 9790 9620 9870 9620 31658 308078190 00 0.00 N 2 150
5 20241202 9640 9700 9740 9480 36154 346289220 00 0.00 N 5 -90