ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3270,3300,3345,3250,15248,50167535,00,0.00,N,5,-75,
20241204,3345,3315,3350,3200,19515,63815280,00,0.00,N,5,-5,
20241203,3350,3310,3390,3310,8385,28200700,00,0.00,N,2,20,
20241202,3330,3380,3380,3320,9423,31429965,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3270 3300 3345 3250 15248 50167535 00 0.00 N 5 -75
3 20241204 3345 3315 3350 3200 19515 63815280 00 0.00 N 5 -5
4 20241203 3350 3310 3390 3310 8385 28200700 00 0.00 N 2 20
5 20241202 3330 3380 3380 3320 9423 31429965 00 0.00 N 5 -55