Update 2025-02-19 2736 candle_day

2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6240,6190,6280,6110,88480,550129130,00,0.00,N,2,80,
 20250218,6160,6240,6250,6140,51347,317090750,00,0.00,N,5,-50,
 20250217,6210,6090,6260,6090,76780,475369160,00,0.00,N,2,140,
 20250214,6070,6070,6190,6060,75520,462876990,00,0.00,N,2,10,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,392,394,394,389,117710,46034310,00,0.00,N,2,3,
 20250218,389,394,396,388,148909,58202159,00,0.00,N,5,-5,
 20250217,394,391,400,391,126342,49940281,00,0.00,N,5,-1,
 20250214,395,400,400,388,156337,61395971,00,0.00,N,3,0,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6290,6280,6370,6220,5313,33326860,00,0.00,N,2,10,
 20250218,6280,6290,6340,6210,6460,40391990,00,0.00,N,5,-10,
 20250217,6290,6320,6370,6260,5407,34069600,00,0.00,N,5,-30,
 20250214,6320,6290,6380,6290,3788,23887630,00,0.00,N,2,30,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,62800,63300,63400,62700,25323,1595381700,00,0.00,N,5,-500,
 20250218,63300,64200,64200,62700,18422,1165504900,00,0.00,N,5,-700,
 20250217,64000,64100,65200,63900,14345,923542600,00,0.00,N,2,100,
 20250214,63900,63300,64300,62600,8518,541191500,00,0.00,N,2,600,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19190,19130,19240,19090,160990,3089288160,00,0.00,N,2,20,
 20250218,19170,19280,19300,19050,194625,3725256010,00,0.00,N,5,-120,
 20250217,19290,19350,19380,19200,111431,2147549930,00,0.00,N,5,-50,
 20250214,19340,19180,19340,19080,175808,3385686610,00,0.00,N,2,190,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,122700,124900,124900,122600,758149,93567510200,00,0.00,N,5,-1200,
 20250218,123900,125100,125100,122600,725754,89657060200,00,0.00,N,5,-700,
 20250217,124600,125800,126500,124500,634494,79434366700,00,0.00,N,5,-500,
 20250214,125100,126300,127500,124300,771016,96812674000,00,0.00,N,5,-500,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,95400,94700,98500,94700,84446,8125414200,00,0.00,N,5,-700,
 20250218,96100,95600,96700,94700,62685,6027289900,00,0.00,N,5,-100,
 20250217,96200,96100,97000,94400,73116,7012201600,00,0.00,N,2,900,
 20250214,95300,94500,95900,93800,105149,9968443300,00,0.00,N,2,100,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8870,8800,8890,8800,9120,80770390,00,0.00,N,2,80,
 20250218,8790,8850,8850,8770,11694,102741200,00,0.00,N,3,0,
 20250217,8790,8800,8850,8770,14980,131916820,00,0.00,N,5,-10,
 20250214,8800,8810,8850,8780,11316,99733610,00,0.00,N,2,10,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,357000,360000,362000,348000,92771,32944992500,00,0.00,N,5,-2500,
 20250218,359500,319000,360000,319000,233768,81208227500,00,0.00,N,2,38500,
 20250217,321000,330500,334000,313000,159481,51345779000,00,0.00,N,5,-13500,
 20250214,334500,330500,346500,328000,157206,52812347000,00,0.00,N,2,4500,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1281,1290,1293,1277,44943,57626524,00,0.00,N,5,-9,
 20250218,1290,1298,1299,1282,22505,29093511,00,0.00,N,5,-4,
 20250217,1294,1300,1301,1276,85400,109504639,00,0.00,N,2,4,
 20250214,1290,1295,1303,1283,17281,22279043,00,0.00,N,5,-1,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,34150,34100,34750,34100,60018,2059884100,00,0.00,N,5,-400,
 20250218,34550,34450,34700,33850,53475,1834488200,00,0.00,N,2,100,
 20250217,34450,33100,34850,33000,88634,3041702800,00,0.00,N,2,1350,
 20250214,33100,33500,33600,32900,44877,1492278800,00,0.00,N,5,-200,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4570,4620,4620,4535,30574,139488680,00,0.00,N,3,0,
 20250218,4570,4630,4630,4300,69801,316049215,00,0.00,N,5,-20,
 20250217,4590,4620,4640,4580,45432,209338270,00,0.00,N,2,10,
 20250214,4580,4900,4960,4580,224867,1067488105,00,0.00,N,5,-115,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6540,6530,6600,6500,14000,91653320,00,0.00,N,2,10,
 20250218,6530,6580,6590,6400,21777,141137000,00,0.00,N,2,20,
 20250217,6510,6550,6560,6470,6214,40486610,00,0.00,N,5,-30,
 20250214,6540,6440,6750,6440,39877,262580910,00,0.00,N,2,210,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16090,16180,16480,16050,292753,4745845250,00,0.00,N,2,90,
 20250218,16000,15800,16000,15640,99573,1572546460,00,0.00,N,2,180,
 20250217,15820,15820,15870,15710,38814,614187710,00,0.00,N,3,0,
 20250214,15820,15880,15940,15750,43892,695602570,00,0.00,N,5,-50,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,181000,180200,184200,177200,293858,53237333900,00,0.00,N,2,1500,
 20250218,179500,184900,184900,176100,330166,59089345800,00,0.00,N,5,-1600,
 20250217,181100,172900,184300,171300,439052,78943237400,00,0.00,N,2,5900,
 20250214,175200,181300,183400,171300,550392,96486431600,00,0.00,N,5,-5000,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,95000,92800,95800,92800,1053531,99881708300,00,0.00,N,2,1100,
 20250218,93900,94300,95300,93700,883917,83302074614,00,0.00,N,5,-400,
 20250217,94300,94300,94900,93100,1049521,98684081200,00,0.00,N,5,-700,
 20250214,95000,94400,95900,93700,1349332,127937062000,00,0.00,N,2,700,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250219,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250218,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250217,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250214,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250213,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14100,14290,14300,13800,15926,223013390,00,0.00,N,5,-130,
 20250218,14230,14240,14300,14070,17379,246187050,00,0.00,N,2,130,
 20250217,14100,14020,14270,13860,23421,329767590,00,0.00,N,2,100,
 20250214,14000,13910,14140,13850,17098,240168280,00,0.00,N,2,10,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4165,4215,4240,4150,715948,3006165200,00,0.00,N,5,-30,
 20250218,4195,4170,4225,4130,376348,1573340655,00,0.00,N,2,25,
 20250217,4170,4020,4195,3970,1240020,5110484005,00,0.00,N,2,185,
 20250214,3985,4030,4085,3955,853177,3414834665,00,0.00,N,5,-60,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6510,6520,6520,6460,61509,399216170,00,0.00,N,2,40,
 20250218,6470,6400,6500,6400,48672,313751140,00,0.00,N,2,40,
 20250217,6430,6340,6460,6340,71530,459242280,00,0.00,N,2,100,
 20250214,6330,6280,6340,6250,31940,201317540,00,0.00,N,2,50,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1842,1816,1844,1813,215676,396184375,00,0.00,N,2,30,
 20250218,1812,1815,1823,1800,156579,283217198,00,0.00,N,5,-2,
 20250217,1814,1781,1822,1766,214422,387002617,00,0.00,N,2,33,
 20250214,1781,1766,1794,1755,152948,272468771,00,0.00,N,2,16,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3720,3720,3740,3700,62433,232145115,00,0.00,N,3,0,
 20250218,3720,3710,3740,3710,59360,220657980,00,0.00,N,3,0,
 20250217,3720,3735,3745,3710,54159,201733065,00,0.00,N,5,-25,
 20250214,3745,3785,3785,3740,33587,125995575,00,0.00,N,5,-5,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,14870,14920,14970,14830,14235,211944510,00,0.00,N,2,30,
 20250218,14840,14840,14880,14750,7760,114914550,00,0.00,N,3,0,
 20250217,14840,14530,14860,14450,13561,199938770,00,0.00,N,2,310,
 20250214,14530,14500,14680,14450,11930,173149060,00,0.00,N,2,10,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5510,5440,5520,5410,21964,120107360,00,0.00,N,2,50,
 20250218,5460,5470,5510,5460,11567,63352830,00,0.00,N,3,0,
 20250217,5460,5430,5500,5430,4891,26739160,00,0.00,N,2,10,
 20250214,5450,5440,5520,5440,16888,92406670,00,0.00,N,3,0,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12920,13840,13840,12800,1153683,15149822040,00,0.00,N,5,-470,
 20250218,13390,13420,13660,13100,1066757,14318989920,00,0.00,N,2,10,
 20250217,13380,13280,13800,12770,1571247,21050782920,00,0.00,N,2,100,
 20250214,13280,13860,14150,13140,1754018,23648075740,00,0.00,N,5,-580,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,57900,61800,62300,55700,187326,11175003100,00,0.00,N,5,-1800,
 20250218,59700,57900,61000,57000,230272,13655160600,00,0.00,N,2,2200,
 20250217,57500,57000,58100,55500,77007,4381223500,00,0.00,N,2,900,
 20250214,56600,61400,61500,55700,162285,9274680500,00,0.00,N,5,-4100,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12390,12510,12560,12300,209679,2596751230,00,0.00,N,5,-200,
 20250218,12590,12250,12620,12120,196981,2438995880,00,0.00,N,2,290,
 20250217,12300,12540,12610,12190,415369,5117601830,00,0.00,N,5,-320,
 20250214,12620,12880,13160,12590,227174,2908908840,00,0.00,N,5,-340,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3285,3310,3315,3270,62109,204727105,00,0.00,N,5,-25,
 20250218,3310,3315,3325,3280,27816,91906840,00,0.00,N,2,20,
 20250217,3290,3230,3315,3230,58133,191188545,00,0.00,N,2,55,
 20250214,3235,3250,3295,3225,42075,137151125,00,0.00,N,5,-15,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,73400,75300,75400,73000,2328,171770000,00,0.00,N,5,-2000,
 20250218,75400,75200,76200,75200,611,46232900,00,0.00,N,2,200,
 20250217,75200,74000,75400,73900,817,61226200,00,0.00,N,2,1300,
 20250214,73900,71700,74000,71600,710,51580600,00,0.00,N,2,2200,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,96300,98400,98500,95400,19846,1911460400,00,0.00,N,5,-1600,
 20250218,97900,99600,100000,97600,13791,1365234000,00,0.00,N,5,-1700,
 20250217,99600,98100,100400,98100,6079,605169000,00,0.00,N,2,400,
 20250214,99200,97200,99400,96400,8015,784732800,00,0.00,N,2,2000,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,39500,39750,39950,39250,207,8197500,00,0.00,N,5,-250,
 20250218,39750,40250,40300,39150,132,5233850,00,0.00,N,5,-200,
 20250217,39950,40300,40300,39250,102,4068750,00,0.00,N,2,200,
 20250214,39750,39050,40000,38650,90,3531600,00,0.00,N,2,700,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,218500,216000,219500,214000,3537720,770153963750,00,0.00,N,2,8500,
 20250218,210000,212000,215000,207000,1937894,406272256500,00,0.00,N,5,-2000,
 20250217,212000,211500,216000,211000,2497922,533048999500,00,0.00,N,2,2000,
 20250214,210000,209000,212000,206500,2598656,543419304500,00,0.00,N,2,1500,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,415000,407500,418500,406000,2759,1140075500,00,0.00,N,2,7500,
 20250218,407500,412000,420000,407000,2819,1159796500,00,0.00,N,5,-5500,
 20250217,413000,411500,414500,405500,2783,1140141500,00,0.00,N,2,500,
 20250214,412500,403000,412500,401500,3869,1572442500,00,0.00,N,2,10000,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4680,5170,5420,4565,24234216,123722279650,00,0.00,N,2,330,
 20250218,4350,4230,4530,4190,10336310,45601877540,00,0.00,N,2,125,
 20250217,4225,3915,4500,3900,14449019,62051839990,00,0.00,N,2,270,
 20250214,3955,4125,4160,3950,1537570,6184334580,00,0.00,N,5,-230,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5400,5400,5400,5360,11013,59306230,00,0.00,N,3,0,
 20250218,5400,5380,5400,5340,6938,37206580,00,0.00,N,2,20,
 20250217,5380,5290,5410,5270,22160,118732680,00,0.00,N,2,110,
 20250214,5270,5270,5290,5260,7285,38490060,00,0.00,N,3,0,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,36200,37400,37400,35950,1333552,48555786700,00,0.00,N,5,-800,
 20250218,37000,34450,37550,34200,2889194,105026859000,00,0.00,N,2,2800,
 20250217,34200,34900,35100,33950,936671,32305450250,00,0.00,N,5,-400,
 20250214,34600,34400,35000,33800,1532263,53067761650,00,0.00,N,2,850,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,10470,10250,10560,10250,1187,12241500,00,0.00,N,2,150,
 20250218,10320,10840,10880,10110,1016,10591640,00,0.00,N,3,0,
 20250217,10320,10650,10650,10260,663,6826120,00,0.00,N,2,100,
 20250214,10220,10410,10650,10220,1109,11481530,00,0.00,N,5,-180,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,403000,399500,412000,399000,104249,42402652500,00,0.00,N,5,-1000,
 20250218,404000,408500,413500,398500,167273,67667644967,00,0.00,N,5,-21000,
 20250217,425000,392000,427500,389500,212310,88555713000,00,0.00,N,2,33000,
 20250214,392000,363000,393500,362000,238237,90493889500,00,0.00,N,2,33500,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,30300,30100,30550,29800,8543,258462800,00,0.00,N,2,200,
 20250218,30100,28850,30100,28700,20570,611099550,00,0.00,N,2,1200,
 20250217,28900,28700,29200,28600,10997,318388400,00,0.00,N,2,150,
 20250214,28750,28600,29150,28050,8830,252679250,00,0.00,N,2,200,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24700,24400,24700,24050,7249,177133150,00,0.00,N,2,650,
 20250218,24050,24500,24500,23900,12917,311616000,00,0.00,N,5,-150,
 20250217,24200,24400,24400,23800,3216,77490450,00,0.00,N,2,50,
 20250214,24150,24500,24500,24050,5274,127458100,00,0.00,N,5,-50,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,47900,52000,52000,47000,688527,33512379800,00,0.00,N,5,-2100,
 20250218,50000,45000,50000,45000,737503,35492698500,00,0.00,N,2,5750,
 20250217,44250,42450,44300,42400,401440,17501051950,00,0.00,N,2,1550,
 20250214,42700,42300,45800,40700,2544526,109084713250,00,0.00,N,2,550,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,471,468,475,468,349253,164451979,00,0.00,N,2,3,
 20250218,468,461,474,461,386954,181168256,00,0.00,N,2,8,
 20250217,460,456,466,455,176889,81287893,00,0.00,N,2,4,
 20250214,456,456,459,451,89920,40941504,00,0.00,N,3,0,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5880,6020,6030,5840,631163,3726063480,00,0.00,N,5,-140,
 20250218,6020,6150,6150,5950,504030,3029637920,00,0.00,N,5,-60,
 20250217,6080,6000,6300,5960,985661,6021967980,00,0.00,N,2,20,
 20250214,6060,5960,6250,5920,1223163,7400707840,00,0.00,N,5,-90,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,18220,18190,18790,18190,807,14786080,00,0.00,N,2,30,
 20250218,18190,18100,18960,18100,511,9379230,00,0.00,N,5,-50,
 20250217,18240,18250,18250,18060,265,4834950,00,0.00,N,5,-10,
 20250214,18250,18360,18360,18200,114,2094520,00,0.00,N,5,-110,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6090,6150,6180,6050,31857,194578790,00,0.00,N,5,-10,
 20250218,6100,6140,6140,6060,16375,99799880,00,0.00,N,5,-10,
 20250217,6110,6150,6150,6070,19527,118930580,00,0.00,N,2,20,
 20250214,6090,6110,6110,6050,12219,74288410,00,0.00,N,2,10,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,44400,45650,46400,44100,488034,22068040900,00,0.00,N,5,-1050,
 20250218,45450,44750,45950,43800,544830,24643949500,00,0.00,N,2,1150,
 20250217,44300,43450,44900,42550,729228,32019450300,00,0.00,N,2,1800,
 20250214,42500,41500,43450,41500,483839,20646014200,00,0.00,N,2,1100,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,916,915,916,906,13357,12172099,00,0.00,N,2,1,
 20250218,915,912,924,912,21415,19570165,00,0.00,N,2,3,
 20250217,912,924,926,891,35761,32644454,00,0.00,N,5,-11,
 20250214,923,941,944,923,41864,38948415,00,0.00,N,5,-26,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,797,786,800,786,7906,6315057,00,0.00,N,2,1,
 20250218,796,756,799,718,116020,89560305,00,0.00,N,3,0,
 20250217,796,801,805,796,15539,12441363,00,0.00,N,5,-5,
 20250214,801,800,836,770,56964,45695365,00,0.00,N,2,1,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,102400,96700,102900,96700,163750,16574590400,00,0.00,N,2,4900,
 20250218,97500,98600,98600,95900,87212,8447764700,00,0.00,N,5,-1100,
 20250217,98600,97300,99100,96300,46052,4495554900,00,0.00,N,2,1400,
 20250214,97200,95300,98000,94900,66910,6488495400,00,0.00,N,2,2300,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,22900,23300,23350,22900,148520,3414652700,00,0.00,N,5,-350,
 20250218,23250,23550,23550,22900,107178,2482756750,00,0.00,N,5,-350,
 20250217,23600,23300,23800,23200,50082,1178843850,00,0.00,N,2,300,
 20250214,23300,23500,23550,23100,53307,1240881900,00,0.00,N,2,50,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,5470,5440,5480,5320,8399,45318990,00,0.00,N,2,110,
 20250218,5360,5370,5550,5300,5203,27827420,00,0.00,N,5,-10,
 20250217,5370,5440,5440,5330,8882,47646700,00,0.00,N,5,-60,
 20250214,5430,5530,5600,5390,5840,31932340,00,0.00,N,5,-60,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,23000,22450,23000,21450,3487,76826650,00,0.00,N,2,550,
 20250218,22450,21950,23100,21950,1921,43036850,00,0.00,N,2,500,
 20250217,21950,21800,22800,21800,3122,69207300,00,0.00,N,5,-200,
 20250214,22150,21950,22500,21950,3929,87881700,00,0.00,N,2,50,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,28700,29050,29200,28600,419287,12102355650,00,0.00,N,5,-300,
 20250218,29000,28750,29100,28600,294608,8520268100,00,0.00,N,2,300,
 20250217,28700,27950,28800,27850,364293,10376211950,00,0.00,N,2,1000,
 20250214,27700,27500,27850,27200,231637,6399628550,00,0.00,N,2,350,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,131300,131200,131400,130600,313,41009500,00,0.00,N,2,100,
 20250218,131200,131600,131600,130000,332,43334000,00,0.00,N,5,-300,
 20250217,131500,129500,131500,129000,501,65210500,00,0.00,N,2,2000,
 20250214,129500,130300,130300,128000,367,47452600,00,0.00,N,2,900,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250218,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250219,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250218,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250217,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250214,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250213,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2810,2705,2820,2680,1331136,3691246030,00,0.00,N,2,115,
 20250218,2695,2625,2720,2595,1274744,3424793310,00,0.00,N,2,80,
 20250217,2615,2495,2645,2490,1084999,2798191680,00,0.00,N,2,120,
 20250214,2495,2480,2525,2465,614848,1533100185,00,0.00,N,2,20,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,810,807,816,795,346887,278338453,00,0.00,N,5,-6,
 20250218,816,813,821,798,194751,156953798,00,0.00,N,5,-2,
 20250217,818,811,833,801,308480,250690228,00,0.00,N,5,-6,
 20250214,824,838,838,800,341770,277280996,00,0.00,N,5,-15,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7260,7240,7340,7230,56344,410757150,00,0.00,N,5,-10,
 20250218,7270,7240,7340,7240,49840,363317700,00,0.00,N,5,-50,
 20250217,7320,7240,7370,7240,30719,225103140,00,0.00,N,2,90,
 20250214,7230,7190,7310,7180,35927,260383650,00,0.00,N,5,-20,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2700,2675,2725,2660,754876,2035880045,00,0.00,N,2,20,
 20250218,2680,2645,2680,2625,637261,1690683425,00,0.00,N,2,40,
 20250217,2640,2585,2645,2585,518322,1361681190,00,0.00,N,2,50,
 20250214,2590,2585,2605,2565,517980,1338862950,00,0.00,N,2,15,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,8210,8290,8480,8140,37185,305996390,00,0.00,N,5,-80,
 20250218,8290,8320,8330,8200,23353,193169390,00,0.00,N,2,60,
 20250217,8230,8330,8440,8160,32300,266695200,00,0.00,N,5,-100,
 20250214,8330,8350,8560,8190,67061,556039200,00,0.00,N,5,-140,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,26950,27100,27250,26750,4039,108952450,00,0.00,N,2,100,
 20250218,26850,26950,27400,26700,3445,92845200,00,0.00,N,5,-150,
 20250217,27000,26700,27500,26550,9000,242976800,00,0.00,N,2,200,
 20250214,26800,26800,27200,26800,1167,31341150,00,0.00,N,5,-150,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,420,422,427,416,299739,125885636,00,0.00,N,5,-2,
 20250218,422,421,425,419,41684,17568792,00,0.00,N,2,2,
 20250217,420,414,428,414,106732,44688308,00,0.00,N,2,7,
 20250214,413,418,427,411,339349,141391743,00,0.00,N,5,-5,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,7240,7000,7330,7000,260454,1884974580,00,0.00,N,2,180,
 20250218,7060,7060,7160,6880,130284,913867690,00,0.00,N,2,10,
 20250217,7050,6910,7250,6900,167023,1185952090,00,0.00,N,2,140,
 20250214,6910,7020,7040,6830,166580,1153569430,00,0.00,N,5,-110,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1598,1615,1634,1570,760350,1223467396,00,0.00,N,2,29,
 20250218,1569,1558,1580,1540,439796,686078630,00,0.00,N,2,11,
 20250217,1558,1481,1608,1481,1475091,2296608853,00,0.00,N,2,75,
 20250214,1483,1492,1498,1472,138413,205061500,00,0.00,N,5,-7,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3590,3370,3705,3270,3995178,14166121990,00,0.00,N,2,220,
 20250218,3370,3450,3580,3355,1273270,4393538275,00,0.00,N,5,-80,
 20250217,3450,3370,3470,3355,660856,2266937255,00,0.00,N,2,55,
 20250214,3395,3470,3565,3335,988275,3361224405,00,0.00,N,5,-75,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3835,3780,3895,3740,208389,800389250,00,0.00,N,2,55,
 20250218,3780,3830,3850,3780,106399,404235435,00,0.00,N,5,-60,
 20250217,3840,3820,3845,3795,94010,359740185,00,0.00,N,2,20,
 20250214,3820,3825,3875,3780,140295,538095480,00,0.00,N,5,-5,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,3325,3330,3440,3300,4210,14065480,00,0.00,N,3,0,
 20250218,3325,3400,3415,3325,2448,8248300,00,0.00,N,5,-90,
 20250217,3415,3485,3490,3385,1496,5139510,00,0.00,N,5,-70,
 20250214,3485,3520,3530,3425,1396,4848640,00,0.00,N,5,-35,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19350,19200,19450,19150,96269,1861678890,00,0.00,N,2,90,
 20250218,19260,18980,19310,18670,114106,2178333450,00,0.00,N,2,290,
 20250217,18970,18310,19070,18290,131352,2468747190,00,0.00,N,2,660,
 20250214,18310,18250,18730,18180,102637,1898700360,00,0.00,N,2,90,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13420,13900,13950,13290,3296007,44639316130,00,0.00,N,5,-210,
 20250218,13630,13320,13780,13250,4387445,59618449730,00,0.00,N,2,470,
 20250217,13160,13000,13250,12810,1727439,22526354500,00,0.00,N,2,240,
 20250214,12920,13320,13320,12900,1578323,20483604230,00,0.00,N,5,-250,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,24600,24500,24800,24450,257936,6352560350,00,0.00,N,3,0,
 20250218,24600,24700,24750,24400,277374,6820158700,00,0.00,N,5,-100,
 20250217,24700,24500,24700,24200,304444,7454541600,00,0.00,N,2,300,
 20250214,24400,23850,24400,23700,436893,10568652800,00,0.00,N,2,700,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,27700,27800,28000,27500,904,25050050,00,0.00,N,2,250,
 20250218,27450,27400,27550,27350,662,18160600,00,0.00,N,2,200,
 20250217,27250,27950,27950,27150,6436,176412100,00,0.00,N,5,-500,
 20250214,27750,27600,27800,27400,1454,39983900,00,0.00,N,2,300,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,950,988,988,943,6343806,6050050694,00,0.00,N,5,-17,
 20250218,967,990,995,963,5322104,5180058972,00,0.00,N,5,-13,
 20250217,980,999,999,934,5575795,5428348707,00,0.00,N,5,-8,
 20250214,988,1005,1008,977,9255953,9158431765,00,0.00,N,2,3,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6380,6330,6430,6310,124088,792098410,00,0.00,N,2,50,
 20250218,6330,6240,6350,6200,151615,952185120,00,0.00,N,2,60,
 20250217,6270,6150,6270,6120,334148,2073987450,00,0.00,N,2,150,
 20250214,6120,6170,6170,6110,190053,1166348680,00,0.00,N,5,-20,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,484,485,489,482,884904,429684582,00,0.00,N,2,2,
 20250218,482,486,486,479,753654,363146333,00,0.00,N,5,-4,
 20250217,486,477,487,475,1206873,582849136,00,0.00,N,2,8,
 20250214,478,476,480,476,458318,218779480,00,0.00,N,3,0,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,675,672,678,670,170444,114694167,00,0.00,N,2,2,
 20250218,673,673,675,668,100719,67631582,00,0.00,N,5,-2,
 20250217,675,658,681,658,376720,252495460,00,0.00,N,2,17,
 20250214,658,658,666,657,285313,188411755,00,0.00,N,3,0,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,47300,47550,48200,46700,96371,4586871550,00,0.00,N,5,-450,
 20250218,47750,48100,48100,46950,110516,5258116750,00,0.00,N,5,-150,
 20250217,47900,48000,48450,47400,82076,3939016700,00,0.00,N,5,-100,
 20250214,48000,48100,48250,47800,93678,4499768400,00,0.00,N,2,400,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6420,6430,6430,6380,16063,103566120,00,0.00,N,2,20,
 20250218,6400,6400,6400,6360,9303,59406810,00,0.00,N,2,10,
 20250217,6390,6400,6480,6380,12270,78775720,00,0.00,N,5,-10,
 20250214,6400,6400,6430,6380,5157,32997420,00,0.00,N,2,10,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,11000,10990,11060,10940,7747,85262100,00,0.00,N,2,10,
 20250218,10990,10910,11020,10910,8725,95732400,00,0.00,N,2,80,
 20250217,10910,10970,11000,10890,5515,60258850,00,0.00,N,2,20,
 20250214,10890,10870,10920,10850,5183,56363490,00,0.00,N,2,20,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9870,9690,9990,9550,21369,207669550,00,0.00,N,2,180,
 20250218,9690,9600,9890,9590,22329,215873080,00,0.00,N,5,-10,
 20250217,9700,9900,9940,9700,2179,21382870,00,0.00,N,5,-240,
 20250214,9940,9580,9980,9450,33930,328801960,00,0.00,N,2,350,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,16910,16420,17400,16410,2363072,40014514470,00,0.00,N,2,480,
 20250218,16430,16840,16870,16410,949853,15684391100,00,0.00,N,5,-360,
 20250217,16790,16890,17300,16450,1480242,24898176790,00,0.00,N,5,-220,
 20250214,17010,17400,17400,16730,887354,14989932660,00,0.00,N,5,-290,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,478,485,487,470,194426,92624629,00,0.00,N,5,-7,
 20250218,485,485,485,479,42398,20395720,00,0.00,N,3,0,
 20250217,485,486,486,479,24974,12034108,00,0.00,N,2,2,
 20250214,483,488,488,479,89917,43281474,00,0.00,N,3,0,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,45300,44900,45500,44750,9780,440682450,00,0.00,N,2,700,
 20250218,44600,44600,44850,44300,7393,328832950,00,0.00,N,2,200,
 20250217,44400,44100,44500,44100,3833,169745450,00,0.00,N,2,200,
 20250214,44200,44600,44600,44050,4117,181752200,00,0.00,N,3,0,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,21950,21050,22200,21050,331952,7267170200,00,0.00,N,2,900,
 20250218,21050,21050,21200,20750,92501,1941542300,00,0.00,N,3,0,
 20250217,21050,21350,21500,20900,132238,2790938050,00,0.00,N,5,-200,
 20250214,21250,20800,21400,20800,169212,3588743850,00,0.00,N,2,250,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,86300,85200,86600,84200,12103,1037900000,00,0.00,N,5,-100,
 20250218,86400,86300,86900,82200,11751,994375200,00,0.00,N,3,0,
 20250217,86400,81900,89000,81700,40022,3434761000,00,0.00,N,2,5500,
 20250214,80900,79000,81100,78500,7499,600663900,00,0.00,N,2,2500,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,4475,4435,4520,4430,369616,1660108540,00,0.00,N,2,20,
 20250218,4455,4490,4515,4410,281457,1253625330,00,0.00,N,5,-45,
 20250217,4500,4440,4510,4410,350099,1566499650,00,0.00,N,2,65,
 20250214,4435,4330,4450,4325,503870,2214753035,00,0.00,N,2,135,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,12120,11900,12130,11900,31533,380028010,00,0.00,N,2,170,
 20250218,11950,12000,12000,11870,15859,189484930,00,0.00,N,2,10,
 20250217,11940,11990,12100,11810,24575,293881140,00,0.00,N,5,-50,
 20250214,11990,11920,12000,11910,15732,188464990,00,0.00,N,2,60,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,13950,13970,13970,13860,912,12668460,00,0.00,N,5,-20,
 20250218,13970,14060,14130,13700,1350,18847160,00,0.00,N,5,-160,
 20250217,14130,14180,14180,13850,2220,31080380,00,0.00,N,5,-50,
 20250214,14180,14270,14270,14180,312,4442280,00,0.00,N,5,-90,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2275,2250,2330,2220,939438,2135301685,00,0.00,N,2,15,
 20250218,2260,2220,2265,2220,553248,1242772485,00,0.00,N,2,20,
 20250217,2240,2260,2315,2240,2261206,5146807160,00,0.00,N,2,5,
 20250214,2235,2175,2235,2155,957265,2104513025,00,0.00,N,2,55,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2670,2670,2675,2650,157017,417528210,00,0.00,N,3,0,
 20250218,2670,2660,2675,2655,116962,311507940,00,0.00,N,5,-5,
 20250217,2675,2665,2675,2655,63168,168296735,00,0.00,N,2,10,
 20250214,2665,2650,2680,2645,105123,279804860,00,0.00,N,2,15,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,15750,15640,15800,15630,98563,1549784570,00,0.00,N,2,60,
 20250218,15690,15650,15700,15550,130332,2037851190,00,0.00,N,2,10,
 20250217,15680,15690,15770,15630,90685,1421338270,00,0.00,N,2,80,
 20250214,15600,15460,15740,15390,93944,1467305480,00,0.00,N,2,100,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,1482,1440,1487,1440,16932,24764400,00,0.00,N,2,42,
 20250218,1440,1461,1476,1421,16414,23833143,00,0.00,N,5,-36,
 20250217,1476,1440,1484,1440,8713,12792935,00,0.00,N,2,23,
 20250214,1453,1448,1460,1438,2504,3634536,00,0.00,N,2,4,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,30800,30550,31300,30550,49166,1518779900,00,0.00,N,2,300,
 20250218,30500,30850,31000,30350,35902,1095622350,00,0.00,N,5,-350,
 20250217,30850,31000,31100,30550,37403,1153665300,00,0.00,N,2,300,
 20250214,30550,30750,31200,30100,49405,1520308000,00,0.00,N,2,200,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2100,2000,2100,1950,568884,1151407916,00,0.00,N,2,105,
 20250218,1995,2690,2745,1943,2567832,5535847939,00,0.00,N,5,-745,
 20250217,2740,2710,2760,2700,76163,207067690,00,0.00,N,3,0,
 20250214,2740,2715,2790,2695,83957,229273880,00,0.00,N,2,25,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,19200,19500,19670,19100,18405,357680360,00,0.00,N,2,100,
 20250218,19100,18900,19130,18900,9156,174447850,00,0.00,N,2,200,
 20250217,18900,18520,18950,18520,11351,213298350,00,0.00,N,2,380,
 20250214,18520,18450,18810,18390,25241,468782280,00,0.00,N,2,70,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,17140,17450,17700,16900,142906,2470726960,00,0.00,N,5,-350,
 20250218,17490,16710,17580,16710,189232,3249833300,00,0.00,N,2,790,
 20250217,16700,15550,16770,15550,212074,3453419610,00,0.00,N,2,1200,
 20250214,15500,15660,15990,15420,92082,1440367610,00,0.00,N,5,-90,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,254500,252500,256000,252500,692,175989500,00,0.00,N,2,1500,
 20250218,253000,249000,253500,246500,1609,403352500,00,0.00,N,2,4000,
 20250217,249000,249000,251500,247500,889,221374000,00,0.00,N,3,0,
 20250214,249000,246500,250000,245500,852,211482000,00,0.00,N,2,3000,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,821,816,827,801,128582,104301558,00,0.00,N,2,5,
 20250218,816,842,842,816,97047,79845382,00,0.00,N,5,-18,
 20250217,834,837,838,820,58565,48761022,00,0.00,N,5,-3,
 20250214,837,838,847,818,57800,47989756,00,0.00,N,2,6,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,9310,9290,9310,9190,16317,151281920,00,0.00,N,2,60,
 20250218,9250,9180,9260,9150,19355,178283380,00,0.00,N,2,50,
 20250217,9200,9190,9280,9170,12696,116876450,00,0.00,N,2,50,
 20250214,9150,9140,9270,9130,17769,163810070,00,0.00,N,5,-50,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,2915,2885,2975,2845,402507,1166894940,00,0.00,N,2,35,
 20250218,2880,2890,2900,2855,115047,330731080,00,0.00,N,2,5,
 20250217,2875,2880,2885,2840,132514,380135280,00,0.00,N,2,25,
 20250214,2850,2850,2885,2800,248612,705488130,00,0.00,N,3,0,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250219,6900,7000,7010,6880,56855,393597860,00,0.00,N,5,-50,
 20250218,6950,6950,6980,6850,63044,437023200,00,0.00,N,2,20,
 20250217,6930,6900,6940,6870,65445,451892690,00,0.00,N,2,30,
 20250214,6900,6950,6950,6820,116731,800406540,00,0.00,N,2,70,
--- a/Show More
+++ b/Show More