ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,797,786,800,786,7906,6315057,00,0.00,N,2,1,
20250218,796,756,799,718,116020,89560305,00,0.00,N,3,0,
20250217,796,801,805,796,15539,12441363,00,0.00,N,5,-5,
20250214,801,800,836,770,56964,45695365,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 797 786 800 786 7906 6315057 00 0.00 N 2 1
3 20250218 796 756 799 718 116020 89560305 00 0.00 N 3 0
4 20250217 796 801 805 796 15539 12441363 00 0.00 N 5 -5
5 20250214 801 800 836 770 56964 45695365 00 0.00 N 2 1