ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,22900,23300,23350,22900,148520,3414652700,00,0.00,N,5,-350,
20250218,23250,23550,23550,22900,107178,2482756750,00,0.00,N,5,-350,
20250217,23600,23300,23800,23200,50082,1178843850,00,0.00,N,2,300,
20250214,23300,23500,23550,23100,53307,1240881900,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 22900 23300 23350 22900 148520 3414652700 00 0.00 N 5 -350
3 20250218 23250 23550 23550 22900 107178 2482756750 00 0.00 N 5 -350
4 20250217 23600 23300 23800 23200 50082 1178843850 00 0.00 N 2 300
5 20250214 23300 23500 23550 23100 53307 1240881900 00 0.00 N 2 50