ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,5470,5440,5480,5320,8399,45318990,00,0.00,N,2,110,
20250218,5360,5370,5550,5300,5203,27827420,00,0.00,N,5,-10,
20250217,5370,5440,5440,5330,8882,47646700,00,0.00,N,5,-60,
20250214,5430,5530,5600,5390,5840,31932340,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 5470 5440 5480 5320 8399 45318990 00 0.00 N 2 110
3 20250218 5360 5370 5550 5300 5203 27827420 00 0.00 N 5 -10
4 20250217 5370 5440 5440 5330 8882 47646700 00 0.00 N 5 -60
5 20250214 5430 5530 5600 5390 5840 31932340 00 0.00 N 5 -60