ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,2810,2705,2820,2680,1331136,3691246030,00,0.00,N,2,115,
20250218,2695,2625,2720,2595,1274744,3424793310,00,0.00,N,2,80,
20250217,2615,2495,2645,2490,1084999,2798191680,00,0.00,N,2,120,
20250214,2495,2480,2525,2465,614848,1533100185,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 2810 2705 2820 2680 1331136 3691246030 00 0.00 N 2 115
3 20250218 2695 2625 2720 2595 1274744 3424793310 00 0.00 N 2 80
4 20250217 2615 2495 2645 2490 1084999 2798191680 00 0.00 N 2 120
5 20250214 2495 2480 2525 2465 614848 1533100185 00 0.00 N 2 20