ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,4350,4360,4380,4285,261489,1132061605,00,0.00,N,5,-5,
20250218,4355,4350,4380,4310,263459,1147372580,00,0.00,N,2,5,
20250217,4350,4195,4365,4185,412915,1774505565,00,0.00,N,2,155,
20250214,4195,4220,4245,4160,315654,1323420360,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 4350 4360 4380 4285 261489 1132061605 00 0.00 N 5 -5
3 20250218 4355 4350 4380 4310 263459 1147372580 00 0.00 N 2 5
4 20250217 4350 4195 4365 4185 412915 1774505565 00 0.00 N 2 155
5 20250214 4195 4220 4245 4160 315654 1323420360 00 0.00 N 3 0