ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,258500,248500,262000,248500,530138,137180549500,00,0.00,N,2,10000,
20250218,248500,250500,251000,246500,179534,44629555000,00,0.00,N,5,-1500,
20250217,250000,247000,252000,246000,268640,67084346000,00,0.00,N,2,3000,
20250214,247000,246500,249500,242500,267360,65952838000,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 258500 248500 262000 248500 530138 137180549500 00 0.00 N 2 10000
3 20250218 248500 250500 251000 246500 179534 44629555000 00 0.00 N 5 -1500
4 20250217 250000 247000 252000 246000 268640 67084346000 00 0.00 N 2 3000
5 20250214 247000 246500 249500 242500 267360 65952838000 00 0.00 N 2 500