ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,3460,3445,3465,3430,65998,227522085,00,0.00,N,2,15,
20250218,3445,3450,3455,3425,40846,140383390,00,0.00,N,5,-5,
20250217,3450,3440,3455,3390,213381,730058235,00,0.00,N,2,10,
20250214,3440,3475,3475,3425,34768,119391150,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 3460 3445 3465 3430 65998 227522085 00 0.00 N 2 15
3 20250218 3445 3450 3455 3425 40846 140383390 00 0.00 N 5 -5
4 20250217 3450 3440 3455 3390 213381 730058235 00 0.00 N 2 10
5 20250214 3440 3475 3475 3425 34768 119391150 00 0.00 N 3 0