ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,15550,15560,15680,15520,918659,14336098900,00,0.00,N,5,-30,
20250218,15580,15490,15640,15460,828703,12895402360,00,0.00,N,2,110,
20250217,15470,15390,15480,15380,729034,11251165460,00,0.00,N,2,120,
20250214,15350,15310,15400,15300,681540,10459117510,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 15550 15560 15680 15520 918659 14336098900 00 0.00 N 5 -30
3 20250218 15580 15490 15640 15460 828703 12895402360 00 0.00 N 2 110
4 20250217 15470 15390 15480 15380 729034 11251165460 00 0.00 N 2 120
5 20250214 15350 15310 15400 15300 681540 10459117510 00 0.00 N 2 30