ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,10640,10450,10710,10450,77813,828276600,00,0.00,N,2,180,
20250218,10460,10440,10550,10410,31024,325272180,00,0.00,N,5,-20,
20250217,10480,10300,10580,10250,83365,871421400,00,0.00,N,2,150,
20250214,10330,10170,10470,10170,68715,710976460,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 10640 10450 10710 10450 77813 828276600 00 0.00 N 2 180
3 20250218 10460 10440 10550 10410 31024 325272180 00 0.00 N 5 -20
4 20250217 10480 10300 10580 10250 83365 871421400 00 0.00 N 2 150
5 20250214 10330 10170 10470 10170 68715 710976460 00 0.00 N 2 170