ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,937,936,945,930,719760,674074910,00,0.00,N,2,5,
20250218,932,899,1038,890,4028749,3858396802,00,0.00,N,2,33,
20250217,899,898,924,892,318858,288279752,00,0.00,N,5,-1,
20250214,900,874,940,874,1406477,1278996290,00,0.00,N,2,29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 937 936 945 930 719760 674074910 00 0.00 N 2 5
3 20250218 932 899 1038 890 4028749 3858396802 00 0.00 N 2 33
4 20250217 899 898 924 892 318858 288279752 00 0.00 N 5 -1
5 20250214 900 874 940 874 1406477 1278996290 00 0.00 N 2 29