ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,5940,6140,6310,5930,1325572,8094189550,00,0.00,N,5,-80,
20250218,6020,5990,6040,5900,592089,3542942310,00,0.00,N,5,-40,
20250217,6060,5750,6100,5750,1422323,8488923590,00,0.00,N,2,360,
20250214,5700,5790,5950,5700,725112,4223830700,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 5940 6140 6310 5930 1325572 8094189550 00 0.00 N 5 -80
3 20250218 6020 5990 6040 5900 592089 3542942310 00 0.00 N 5 -40
4 20250217 6060 5750 6100 5750 1422323 8488923590 00 0.00 N 2 360
5 20250214 5700 5790 5950 5700 725112 4223830700 00 0.00 N 5 -30