ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,9650,9590,9810,9540,1417236,13792636200,00,0.00,N,2,60,
20250218,9590,9520,9590,9450,794021,7570329680,00,0.00,N,2,70,
20250217,9520,9570,9660,9490,729164,6966510420,00,0.00,N,5,-10,
20250214,9530,9450,9560,9420,666508,6334950910,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 9650 9590 9810 9540 1417236 13792636200 00 0.00 N 2 60
3 20250218 9590 9520 9590 9450 794021 7570329680 00 0.00 N 2 70
4 20250217 9520 9570 9660 9490 729164 6966510420 00 0.00 N 5 -10
5 20250214 9530 9450 9560 9420 666508 6334950910 00 0.00 N 2 60