ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
034300/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18160,18160,18160,18160,0,0,00,0.00,Y,3,0,
20250219,18160,18160,18160,18160,0,0,00,0.00,Y,3,0,
20250218,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
20250217,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
20250214,18160,18160,18160,18160,0,0,00,0.00,N,0,0,
20250213,18160,18160,18160,18160,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 20250219 18160 18160 18160 18160 0 0 00 0.00 Y 3 0
3 20250218 18160 18160 18160 18160 0 0 00 0.00 Y 0 0
4 20250217 18160 18160 18160 18160 0 0 00 0.00 Y 0 0
5 20250214 18160 18160 18160 18160 0 0 00 0.00 N 0 0
6 20250213 18160 18160 18160 18160 0 0 00 0.00 N 0 0