ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,10590,10560,10680,10560,37788,401539860,00,0.00,N,5,-10,
20250218,10600,10570,10670,10540,17477,184799330,00,0.00,N,5,-10,
20250217,10610,10510,10650,10510,47002,496503890,00,0.00,N,2,100,
20250214,10510,10510,10610,10490,25153,265027180,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 10590 10560 10680 10560 37788 401539860 00 0.00 N 5 -10
3 20250218 10600 10570 10670 10540 17477 184799330 00 0.00 N 5 -10
4 20250217 10610 10510 10650 10510 47002 496503890 00 0.00 N 2 100
5 20250214 10510 10510 10610 10490 25153 265027180 00 0.00 N 3 0