ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,3065,3040,3135,3020,879057,2711948825,00,0.00,N,2,15,
20250218,3050,3055,3070,2995,618174,1875711355,00,0.00,N,5,-5,
20250217,3055,3070,3090,3040,207962,636444845,00,0.00,N,5,-15,
20250214,3070,3090,3105,3040,318723,980390345,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 3065 3040 3135 3020 879057 2711948825 00 0.00 N 2 15
3 20250218 3050 3055 3070 2995 618174 1875711355 00 0.00 N 5 -5
4 20250217 3055 3070 3090 3040 207962 636444845 00 0.00 N 5 -15
5 20250214 3070 3090 3105 3040 318723 980390345 00 0.00 N 5 -20