ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,6220,6240,6270,6170,24209,150355090,00,0.00,N,3,0,
20250218,6220,6270,6310,6150,61080,378305440,00,0.00,N,5,-50,
20250217,6270,6300,6340,6200,33609,209837600,00,0.00,N,2,20,
20250214,6250,6260,6290,6200,21021,130980070,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 6220 6240 6270 6170 24209 150355090 00 0.00 N 3 0
3 20250218 6220 6270 6310 6150 61080 378305440 00 0.00 N 5 -50
4 20250217 6270 6300 6340 6200 33609 209837600 00 0.00 N 2 20
5 20250214 6250 6260 6290 6200 21021 130980070 00 0.00 N 3 0