ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,3115,3095,3135,3085,122831,381967290,00,0.00,N,2,15,
20250218,3100,3075,3120,3060,72001,222293080,00,0.00,N,2,25,
20250217,3075,3025,3080,3025,59396,181829630,00,0.00,N,2,25,
20250214,3050,3070,3090,3010,88267,270011475,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 3115 3095 3135 3085 122831 381967290 00 0.00 N 2 15
3 20250218 3100 3075 3120 3060 72001 222293080 00 0.00 N 2 25
4 20250217 3075 3025 3080 3025 59396 181829630 00 0.00 N 2 25
5 20250214 3050 3070 3090 3010 88267 270011475 00 0.00 N 5 -25