ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,463,472,475,462,229378,106839219,00,0.00,N,5,-9,
20250218,472,476,484,464,256639,121031906,00,0.00,N,5,-8,
20250217,480,483,493,470,271957,130168346,00,0.00,N,5,-3,
20250214,483,489,490,482,145625,70685365,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 463 472 475 462 229378 106839219 00 0.00 N 5 -9
3 20250218 472 476 484 464 256639 121031906 00 0.00 N 5 -8
4 20250217 480 483 493 470 271957 130168346 00 0.00 N 5 -3
5 20250214 483 489 490 482 145625 70685365 00 0.00 N 5 -8