ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,5800,5890,5890,5710,46502,268696690,00,0.00,N,5,-40,
20250218,5840,5880,5890,5730,39125,227254310,00,0.00,N,3,0,
20250217,5840,5830,5870,5730,30970,179947220,00,0.00,N,3,0,
20250214,5840,5860,5910,5750,32294,187233260,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 5800 5890 5890 5710 46502 268696690 00 0.00 N 5 -40
3 20250218 5840 5880 5890 5730 39125 227254310 00 0.00 N 3 0
4 20250217 5840 5830 5870 5730 30970 179947220 00 0.00 N 3 0
5 20250214 5840 5860 5910 5750 32294 187233260 00 0.00 N 2 40