ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,477,486,488,477,42903,20624592,00,0.00,N,5,-9,
20250218,486,471,518,471,67529,33172147,00,0.00,N,2,8,
20250217,478,464,501,464,64429,31053839,00,0.00,N,2,15,
20250214,463,479,493,452,65267,30874682,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 477 486 488 477 42903 20624592 00 0.00 N 5 -9
3 20250218 486 471 518 471 67529 33172147 00 0.00 N 2 8
4 20250217 478 464 501 464 64429 31053839 00 0.00 N 2 15
5 20250214 463 479 493 452 65267 30874682 00 0.00 N 5 -15