ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,14150,14470,14530,13980,131971,1870660010,00,0.00,N,5,-310,
20250218,14460,14230,14720,14030,229566,3314796610,00,0.00,N,2,430,
20250217,14030,13200,14230,13080,310007,4341108900,00,0.00,N,2,1030,
20250214,13000,12890,13600,12670,178391,2350018500,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 14150 14470 14530 13980 131971 1870660010 00 0.00 N 5 -310
3 20250218 14460 14230 14720 14030 229566 3314796610 00 0.00 N 2 430
4 20250217 14030 13200 14230 13080 310007 4341108900 00 0.00 N 2 1030
5 20250214 13000 12890 13600 12670 178391 2350018500 00 0.00 N 2 110