ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,2280,2300,2305,2275,242562,554352695,00,0.00,N,5,-20,
20250218,2300,2335,2335,2285,296240,681428715,00,0.00,N,5,-15,
20250217,2315,2295,2335,2290,230997,533651480,00,0.00,N,2,25,
20250214,2290,2275,2315,2260,366432,836649240,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 2280 2300 2305 2275 242562 554352695 00 0.00 N 5 -20
3 20250218 2300 2335 2335 2285 296240 681428715 00 0.00 N 5 -15
4 20250217 2315 2295 2335 2290 230997 533651480 00 0.00 N 2 25
5 20250214 2290 2275 2315 2260 366432 836649240 00 0.00 N 5 -25