ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,769,756,770,748,615637,466051942,00,0.00,N,2,14,
20250218,755,759,760,740,482368,362852414,00,0.00,N,2,5,
20250217,750,756,756,704,471127,351038793,00,0.00,N,5,-6,
20250214,756,732,782,732,1037533,786409290,00,0.00,N,2,26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 769 756 770 748 615637 466051942 00 0.00 N 2 14
3 20250218 755 759 760 740 482368 362852414 00 0.00 N 2 5
4 20250217 750 756 756 704 471127 351038793 00 0.00 N 5 -6
5 20250214 756 732 782 732 1037533 786409290 00 0.00 N 2 26