ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,5450,5410,5450,5380,9986,54090050,00,0.00,N,2,20,
20250218,5430,5420,5450,5360,3270,17748430,00,0.00,N,2,20,
20250217,5410,5400,5410,5340,4923,26542360,00,0.00,N,2,20,
20250214,5390,5350,5390,5330,4052,21756350,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 5450 5410 5450 5380 9986 54090050 00 0.00 N 2 20
3 20250218 5430 5420 5450 5360 3270 17748430 00 0.00 N 2 20
4 20250217 5410 5400 5410 5340 4923 26542360 00 0.00 N 2 20
5 20250214 5390 5350 5390 5330 4052 21756350 00 0.00 N 2 40