ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,3595,3605,3665,3570,6953,25047240,00,0.00,N,5,-10,
20250218,3605,3575,3690,3555,4311,15552815,00,0.00,N,2,30,
20250217,3575,3795,3795,3530,5074,18181605,00,0.00,N,2,50,
20250214,3525,3490,3560,3490,6132,21553090,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 3595 3605 3665 3570 6953 25047240 00 0.00 N 5 -10
3 20250218 3605 3575 3690 3555 4311 15552815 00 0.00 N 2 30
4 20250217 3575 3795 3795 3530 5074 18181605 00 0.00 N 2 50
5 20250214 3525 3490 3560 3490 6132 21553090 00 0.00 N 2 35