ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,4115,4110,4145,4050,17211,70334830,00,0.00,N,2,50,
20250218,4065,4075,4110,4030,17479,71007750,00,0.00,N,5,-40,
20250217,4105,4065,4150,4030,13562,55578565,00,0.00,N,5,-30,
20250214,4135,4145,4200,4120,11351,47128320,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 4115 4110 4145 4050 17211 70334830 00 0.00 N 2 50
3 20250218 4065 4075 4110 4030 17479 71007750 00 0.00 N 5 -40
4 20250217 4105 4065 4150 4030 13562 55578565 00 0.00 N 5 -30
5 20250214 4135 4145 4200 4120 11351 47128320 00 0.00 N 5 -10