ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,2470,2495,2545,2440,29014,72149745,00,0.00,N,5,-25,
20250218,2495,2395,2515,2395,45358,111539535,00,0.00,N,2,70,
20250217,2425,2415,2535,2345,110259,270068615,00,0.00,N,2,5,
20250214,2420,2445,3000,2410,1101364,3046156215,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 2470 2495 2545 2440 29014 72149745 00 0.00 N 5 -25
3 20250218 2495 2395 2515 2395 45358 111539535 00 0.00 N 2 70
4 20250217 2425 2415 2535 2345 110259 270068615 00 0.00 N 2 5
5 20250214 2420 2445 3000 2410 1101364 3046156215 00 0.00 N 5 -30