ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,5170,5280,5470,5100,8208,42867120,00,0.00,N,5,-90,
20250218,5260,5320,5370,5210,7283,38511620,00,0.00,N,5,-60,
20250217,5320,5500,5500,5270,9366,50415520,00,0.00,N,5,-80,
20250214,5400,5310,5450,5300,8190,44141840,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 5170 5280 5470 5100 8208 42867120 00 0.00 N 5 -90
3 20250218 5260 5320 5370 5210 7283 38511620 00 0.00 N 5 -60
4 20250217 5320 5500 5500 5270 9366 50415520 00 0.00 N 5 -80
5 20250214 5400 5310 5450 5300 8190 44141840 00 0.00 N 2 90