ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,23150,24200,24700,23100,130835,3118162600,00,0.00,N,5,-750,
20250218,23900,23100,24650,22700,264925,6247617650,00,0.00,N,2,1200,
20250217,22700,22600,22750,22100,76873,1724592300,00,0.00,N,2,400,
20250214,22300,22950,23200,22200,113343,2565222300,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 23150 24200 24700 23100 130835 3118162600 00 0.00 N 5 -750
3 20250218 23900 23100 24650 22700 264925 6247617650 00 0.00 N 2 1200
4 20250217 22700 22600 22750 22100 76873 1724592300 00 0.00 N 2 400
5 20250214 22300 22950 23200 22200 113343 2565222300 00 0.00 N 5 -650