ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,2025,2015,2025,2015,7093,14323175,00,0.00,N,2,5,
20250218,2020,2015,2025,2015,1568,3160850,00,0.00,N,3,0,
20250217,2020,2015,2020,2015,4435,8946220,00,0.00,N,3,0,
20250214,2020,2015,2025,2010,3114,6286755,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 2025 2015 2025 2015 7093 14323175 00 0.00 N 2 5
3 20250218 2020 2015 2025 2015 1568 3160850 00 0.00 N 3 0
4 20250217 2020 2015 2020 2015 4435 8946220 00 0.00 N 3 0
5 20250214 2020 2015 2025 2010 3114 6286755 00 0.00 N 3 0