ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-19 23:05:07 +09:00
parent 91ef4b896b
commit e9a7c5fa6c
2736 changed files with 2863 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250219,31500,30600,31550,30600,22213,692656650,00,0.00,N,2,900,
20250218,30600,30100,30950,30100,14457,442341500,00,0.00,N,2,450,
20250217,30150,29600,30500,29450,7764,233902100,00,0.00,N,2,550,
20250214,29600,29550,29700,29350,6950,205386500,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250219 31500 30600 31550 30600 22213 692656650 00 0.00 N 2 900
3 20250218 30600 30100 30950 30100 14457 442341500 00 0.00 N 2 450
4 20250217 30150 29600 30500 29450 7764 233902100 00 0.00 N 2 550
5 20250214 29600 29550 29700 29350 6950 205386500 00 0.00 N 2 50