2024-11-24 22:22:35 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-03-02 22:21:27 +09:00
|
|
|
20250224,680,715,742,665,1723045,1204113235,00,0.00,N,5,-35,
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,715,754,785,710,2191178,1617291150,00,0.00,N,5,-49,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,764,772,809,750,2225345,1725655804,00,0.00,N,5,-10,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,774,828,848,750,2647915,2161080796,00,0.00,N,5,-54,
|
|
|
|
|
20250131,828,850,870,812,656787,543544244,00,0.00,N,5,-31,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,859,867,1014,840,10307464,9441347954,00,0.00,N,5,-8,
|
|
|
|
|
20250113,867,770,931,738,11129154,9341279256,00,0.00,N,2,96,
|
|
|
|
|
20250106,771,737,848,737,5791588,4605878403,00,0.00,N,2,34,
|
|
|
|
|
20241230,737,695,749,682,2318004,1657826286,00,0.00,N,2,32,
|
|
|
|
|
20241223,705,667,750,656,6920967,4852825790,00,0.00,N,2,38,
|
|
|
|
|
20241216,667,952,966,625,10139571,7544066832,00,0.00,N,5,-276,
|
|
|
|
|
20241209,943,888,976,829,7550600,6816746683,00,0.00,N,2,39,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,904,1102,1177,889,11964450,12602899517,00,0.00,N,5,-198,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,1102,1138,1340,1096,35905606,42771499112,00,0.00,N,5,-55,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241120,1157,1500,1649,1145,80711786,115677630847,00,0.00,N,2,1157,
|
