ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/208860/week/candle-week-42.csv

198 lines
9.4 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
Update 2025-04-13 2740 candle_week
2025-04-13 22:19:47 +09:00
20250407,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
Update 2025-04-06 2740 candle_week
2025-04-06 22:19:41 +09:00
20250331,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20250324,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
Add accumulated files
2025-03-29 21:48:38 +09:00
20250317,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
Update 2025-03-16 2737 candle_week
2025-03-16 22:21:57 +09:00
20250310,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
Update 2025-03-09 2734 candle_week
2025-03-09 22:21:42 +09:00
20250304,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
Update 2025-03-02 2735 candle_week
2025-03-02 22:21:27 +09:00
20250224,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
Update 2025-02-23 2735 candle_week
2025-02-23 22:21:26 +09:00
20250217,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
Update 2025-02-16 2734 candle_week
2025-02-16 22:20:47 +09:00
20250210,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
Update 2025-02-09 2737 candle_week
2025-02-09 22:20:40 +09:00
20250203,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20250131,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
Add accumulated files
2025-02-06 23:16:41 +09:00
20250120,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20250113,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20250106,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20241230,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20241223,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20241216,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20241209,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
Update 2024-12-08 2718 candle_week
2024-12-08 22:22:58 +09:00
20241202,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
Update 2024-12-01 2717 candle_week
2024-12-01 22:22:22 +09:00
20241125,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
Update 2024-11-24 2716 candle_week
2024-11-24 22:22:35 +09:00
20241118,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
Update 2024-11-17 2709 candle_week
2024-11-17 22:19:14 +09:00
20241111,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
merge all history
2024-11-17 15:27:48 +09:00
20241104,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20241028,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20241021,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20241014,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20241007,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240930,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240923,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240919,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240909,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240902,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240826,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240819,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240812,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240805,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240729,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240722,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240715,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240708,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240701,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240624,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240617,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240610,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240603,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240527,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240520,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240513,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240507,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240429,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240422,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240415,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240408,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240401,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240325,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240318,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240311,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240304,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240226,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240219,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240213,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240205,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240129,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240122,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240115,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240108,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20240102,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20231226,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20231218,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20231211,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20231204,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20231127,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20231120,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20231113,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20231106,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20231030,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20231023,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20231016,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20231010,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20231004,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230925,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230918,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230911,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230904,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230828,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230821,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230814,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230807,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230731,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230724,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230717,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230710,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230703,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230626,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230619,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230612,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230605,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230530,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230522,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230515,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230508,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230502,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230424,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230417,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230410,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230403,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230327,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230320,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230313,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230306,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230227,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230220,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230213,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230206,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230130,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230125,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230116,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230109,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20230102,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20221226,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20221219,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20221212,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20221205,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20221128,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20221121,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20221114,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20221107,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20221031,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20221024,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20221017,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20221011,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20221004,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220926,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220919,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220913,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220905,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220829,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220822,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220816,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220808,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220801,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220725,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220718,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220711,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220704,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220627,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220620,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220613,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220607,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220530,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220523,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220516,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220509,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220502,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220425,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220418,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220411,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220404,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220328,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220321,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220314,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220307,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220228,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220221,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220214,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220207,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220203,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220124,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220117,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220110,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20220103,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20211227,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20211220,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20211213,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20211206,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20211129,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20211122,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20211115,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20211108,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20211101,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20211025,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20211018,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20211012,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20211005,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20210927,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20210923,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20210913,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20210906,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20210830,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20210823,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20210817,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20210809,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20210802,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20210726,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20210719,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
20210712,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
Reference in New Issue Copy Permalink