ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd
KissMeData/024810/week/candle-week-42.csv

198 lines
10 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
Update 2025-04-13 2740 candle_week
2025-04-13 22:19:47 +09:00
20250407,899,899,899,899,0,0,00,0.00,N,3,0,
Update 2025-04-06 2740 candle_week
2025-04-06 22:19:41 +09:00
20250331,899,899,899,899,0,0,00,0.00,N,3,0,
20250324,899,899,899,899,0,0,00,0.00,N,3,0,
Add accumulated files
2025-03-29 21:48:38 +09:00
20250317,899,899,899,899,0,0,00,0.00,N,3,0,
Update 2025-03-16 2737 candle_week
2025-03-16 22:21:57 +09:00
20250310,899,899,899,899,0,0,00,0.00,N,3,0,
Update 2025-03-09 2734 candle_week
2025-03-09 22:21:42 +09:00
20250304,899,899,899,899,0,0,00,0.00,N,3,0,
Update 2025-03-02 2735 candle_week
2025-03-02 22:21:27 +09:00
20250224,899,899,899,899,0,0,00,0.00,N,3,0,
Update 2025-02-23 2735 candle_week
2025-02-23 22:21:26 +09:00
20250217,899,899,899,899,0,0,00,0.00,N,3,0,
Update 2025-02-16 2734 candle_week
2025-02-16 22:20:47 +09:00
20250210,899,899,899,899,0,0,00,0.00,N,3,0,
Update 2025-02-09 2737 candle_week
2025-02-09 22:20:40 +09:00
20250203,899,899,899,899,0,0,00,0.00,N,3,0,
20250131,899,899,899,899,0,0,00,0.00,N,3,0,
Add accumulated files
2025-02-06 23:16:41 +09:00
20250120,899,899,899,899,0,0,00,0.00,N,3,0,
20250113,899,899,899,899,0,0,00,0.00,N,3,0,
20250106,899,899,899,899,0,0,00,0.00,N,3,0,
20241230,899,899,899,899,0,0,00,0.00,N,3,0,
20241223,899,899,899,899,0,0,00,0.00,N,3,0,
20241216,899,899,899,899,0,0,00,0.00,N,3,0,
20241209,899,899,899,899,0,0,00,0.00,N,3,0,
Update 2024-12-08 2718 candle_week
2024-12-08 22:22:58 +09:00
20241202,899,899,899,899,0,0,00,0.00,N,3,0,
Update 2024-12-01 2717 candle_week
2024-12-01 22:22:22 +09:00
20241125,899,899,899,899,0,0,00,0.00,N,3,0,
Update 2024-11-24 2716 candle_week
2024-11-24 22:22:35 +09:00
20241118,899,899,899,899,0,0,00,0.00,N,3,0,
Update 2024-11-17 2709 candle_week
2024-11-17 22:19:14 +09:00
20241111,899,899,899,899,0,0,00,0.00,N,3,0,
merge all history
2024-11-17 15:27:48 +09:00
20241104,899,899,899,899,0,0,00,0.00,N,3,0,
20241028,899,899,899,899,0,0,00,0.00,N,3,0,
20241021,899,899,899,899,0,0,00,0.00,N,3,0,
20241014,899,899,899,899,0,0,00,0.00,N,3,0,
20241007,899,899,899,899,0,0,00,0.00,N,3,0,
20240930,899,899,899,899,0,0,00,0.00,N,3,0,
20240923,899,899,899,899,0,0,00,0.00,N,3,0,
20240919,899,899,899,899,0,0,00,0.00,N,3,0,
20240909,899,899,899,899,0,0,00,0.00,N,3,0,
20240902,899,899,899,899,0,0,00,0.00,N,3,0,
20240826,899,899,899,899,0,0,00,0.00,N,3,0,
20240819,899,899,899,899,0,0,00,0.00,N,3,0,
20240812,899,899,899,899,0,0,00,0.00,N,3,0,
20240805,899,899,899,899,0,0,00,0.00,N,3,0,
20240729,899,899,899,899,0,0,00,0.00,N,3,0,
20240722,899,899,899,899,0,0,00,0.00,N,3,0,
20240715,899,899,899,899,0,0,00,0.00,N,3,0,
20240708,899,899,899,899,0,0,00,0.00,N,3,0,
20240701,899,899,899,899,0,0,00,0.00,N,3,0,
20240624,899,899,899,899,0,0,00,0.00,N,3,0,
20240617,899,899,899,899,0,0,00,0.00,N,3,0,
20240610,899,899,899,899,0,0,00,0.00,N,3,0,
20240603,899,899,899,899,0,0,00,0.00,N,3,0,
20240527,899,899,899,899,0,0,00,0.00,N,3,0,
20240520,899,899,899,899,0,0,00,0.00,N,3,0,
20240513,899,899,899,899,0,0,00,0.00,N,3,0,
20240507,899,899,899,899,0,0,00,0.00,N,3,0,
20240429,899,899,899,899,0,0,00,0.00,N,3,0,
20240422,899,899,899,899,0,0,00,0.00,N,3,0,
20240415,899,899,899,899,0,0,00,0.00,N,3,0,
20240408,899,899,899,899,0,0,00,0.00,N,3,0,
20240401,899,899,899,899,0,0,00,0.00,N,3,0,
20240325,899,899,899,899,0,0,00,0.00,N,3,0,
20240318,899,899,899,899,0,0,00,0.00,N,3,0,
20240311,899,899,899,899,0,0,00,0.00,N,3,0,
20240304,899,899,899,899,0,0,00,0.00,N,3,0,
20240226,899,899,899,899,0,0,00,0.00,N,3,0,
20240219,899,899,899,899,0,0,00,0.00,N,3,0,
20240213,899,899,899,899,0,0,00,0.00,N,3,0,
20240205,899,899,899,899,0,0,00,0.00,N,3,0,
20240129,899,899,899,899,0,0,00,0.00,N,3,0,
20240122,899,899,899,899,0,0,00,0.00,N,3,0,
20240115,899,899,899,899,0,0,00,0.00,N,3,0,
20240108,899,899,899,899,0,0,00,0.00,N,3,0,
20240102,899,899,899,899,0,0,00,0.00,N,3,0,
20231226,899,899,899,899,0,0,00,0.00,N,3,0,
20231218,899,899,899,899,0,0,00,0.00,N,3,0,
20231211,899,899,899,899,0,0,00,0.00,N,3,0,
20231204,899,899,899,899,0,0,00,0.00,N,3,0,
20231127,899,899,899,899,0,0,00,0.00,N,3,0,
20231120,899,899,899,899,0,0,00,0.00,N,3,0,
20231113,899,899,899,899,0,0,00,0.00,N,3,0,
20231106,899,899,899,899,0,0,00,0.00,N,3,0,
20231030,899,899,899,899,0,0,00,0.00,N,3,0,
20231023,899,899,899,899,0,0,00,0.00,N,3,0,
20231016,899,899,899,899,0,0,00,0.00,N,3,0,
20231010,899,899,899,899,0,0,00,0.00,N,3,0,
20231004,899,899,899,899,0,0,00,0.00,N,3,0,
20230925,899,899,899,899,0,0,00,0.00,N,3,0,
20230918,899,899,899,899,0,0,00,0.00,N,3,0,
20230911,899,899,899,899,0,0,00,0.00,N,3,0,
20230904,899,899,899,899,0,0,00,0.00,N,3,0,
20230828,899,899,899,899,0,0,00,0.00,N,3,0,
20230821,899,899,899,899,0,0,00,0.00,N,3,0,
20230814,899,899,899,899,0,0,00,0.00,N,3,0,
20230807,899,899,899,899,0,0,00,0.00,N,3,0,
20230731,899,899,899,899,0,0,00,0.00,N,3,0,
20230724,899,899,899,899,0,0,00,0.00,N,3,0,
20230717,899,899,899,899,0,0,00,0.00,N,3,0,
20230710,899,899,899,899,0,0,00,0.00,N,3,0,
20230703,899,899,899,899,0,0,00,0.00,N,3,0,
20230626,899,899,899,899,0,0,00,0.00,N,3,0,
20230619,899,899,899,899,0,0,00,0.00,N,3,0,
20230612,899,899,899,899,0,0,00,0.00,N,3,0,
20230605,899,899,899,899,0,0,00,0.00,N,3,0,
20230530,899,899,899,899,0,0,00,0.00,N,3,0,
20230522,899,899,899,899,0,0,00,0.00,N,3,0,
20230515,899,899,899,899,0,0,00,0.00,N,3,0,
20230508,899,1089,1110,666,542998569,467925341510,00,0.00,N,5,-179,
20230502,1078,1354,1489,1034,91118104,111831210969,00,0.00,N,5,-282,
20230424,1360,1664,1700,1160,294635409,428655048697,00,0.00,N,5,-211,
20230417,1571,989,2480,920,397360269,647237840332,00,0.00,N,2,662,
20230410,909,556,1080,553,177741277,156520933120,00,0.00,N,2,362,
20230403,547,587,620,545,10909105,6299628474,00,0.00,N,5,-36,
20230327,583,447,658,434,72651074,40689331944,00,0.00,N,2,138,
20230320,445,591,619,416,45537992,21291620245,00,0.00,N,5,-148,
20230313,593,590,614,571,3029490,1790183240,00,0.00,N,2,1,
20230306,592,607,620,578,4681333,2806057589,00,0.00,N,5,-14,
20230227,606,605,663,597,3595172,2235558053,00,0.00,N,2,3,
20230220,603,627,632,601,1756510,1084293283,00,0.00,N,5,-17,
20230213,620,649,650,617,1717685,1085842410,00,0.00,N,5,-29,
20230206,649,691,691,648,1953363,1311074680,00,0.00,N,5,-42,
20230130,691,674,692,666,2164978,1476457198,00,0.00,N,2,21,
20230125,670,663,677,654,1045213,697204970,00,0.00,N,2,16,
20230116,654,680,720,645,5671585,3882671147,00,0.00,N,5,-22,
20230109,676,614,727,609,10738429,7183774596,00,0.00,N,2,69,
20230102,607,638,645,584,3679643,2239821164,00,0.00,N,5,-31,
20221226,638,685,685,638,1944007,1284868187,00,0.00,N,5,-48,
20221219,686,726,736,670,2335273,1636125741,00,0.00,N,5,-43,
20221212,729,704,763,699,4546458,3339717866,00,0.00,N,2,24,
20221205,705,722,728,699,1397076,992256756,00,0.00,N,5,-17,
20221128,722,730,732,706,1339169,960565588,00,0.00,N,5,-8,
20221121,730,751,754,726,941268,690243040,00,0.00,N,5,-20,
20221114,750,751,771,736,2353545,1776384991,00,0.00,N,2,10,
20221107,740,721,758,717,2022029,1481710962,00,0.00,N,2,21,
20221031,719,696,825,696,8607573,6473782705,00,0.00,N,2,23,
20221024,696,700,711,690,1775662,1242560352,00,0.00,N,2,2,
20221017,694,700,725,688,2757824,1951965139,00,0.00,N,5,-1,
20221011,695,721,723,665,3141562,2161180681,00,0.00,N,5,-33,
20221004,728,718,758,704,3034027,2201979573,00,0.00,N,2,18,
20220926,710,716,732,690,5639806,4020705632,00,0.00,N,5,-35,
20220919,745,840,850,744,6373994,5036452280,00,0.00,N,5,-110,
20220913,855,923,929,852,3989505,3557150578,00,0.00,N,5,-64,
20220905,919,923,959,913,3682649,3448143944,00,0.00,N,5,-4,
20220829,923,938,952,919,3617506,3392081155,00,0.00,N,5,-29,
20220822,952,951,959,925,5083022,4790610156,00,0.00,N,2,1,
20220816,951,961,966,951,5139124,4926471940,00,0.00,N,5,-7,
20220808,958,967,985,954,9860011,9506059782,00,0.00,N,5,-7,
20220801,965,946,968,939,8176915,7818511652,00,0.00,N,2,18,
20220725,947,946,954,922,7550691,7115719618,00,0.00,N,2,1,
20220718,946,958,959,926,12091576,11465700163,00,0.00,N,5,-6,
20220711,952,1135,1165,951,27107783,28041331078,00,0.00,N,5,-178,
20220704,1130,1070,1425,1070,56270626,70359402665,00,0.00,N,2,105,
20220627,1025,1350,1400,1020,31932680,39496880370,00,0.00,N,5,-305,
20220620,1330,1335,1425,1270,30398297,41275269505,00,0.00,N,2,20,
20220613,1310,1430,1505,1280,41948644,59475887060,00,0.00,N,5,-140,
20220607,1450,1275,1610,1215,105694692,159697790545,00,0.00,N,2,150,
20220530,1300,985,1420,985,45679186,59346299320,00,0.00,N,2,319,
20220523,981,1003,1021,963,1628481,1602233715,00,0.00,N,5,-31,
20220516,1012,959,1096,950,4672310,4781611485,00,0.00,N,2,53,
20220509,959,985,999,924,2545287,2453120025,00,0.00,N,5,-40,
20220502,999,994,1038,985,1428644,1448821715,00,0.00,N,3,0,
20220425,999,1056,1069,981,2939609,2973453550,00,0.00,N,5,-79,
20220418,1078,1153,1192,1052,4851933,5354136180,00,0.00,N,5,-75,
20220411,1153,1170,1170,1118,1917245,2191837300,00,0.00,N,5,-17,
20220404,1170,1280,1280,1153,2848360,3451428410,00,0.00,N,5,-93,
20220328,1263,1179,1285,1144,4621534,5639567685,00,0.00,N,2,84,
20220321,1179,1192,1219,1148,3661117,4330318320,00,0.00,N,2,17,
20220314,1162,1188,1263,1060,7374797,8405846815,00,0.00,N,5,-22,
20220307,1184,1157,1210,1087,2712140,3111578410,00,0.00,N,2,27,
20220228,1157,1104,1179,1091,1696136,1941260815,00,0.00,N,2,57,
20220221,1100,1157,1188,1074,3560437,4016672150,00,0.00,N,5,-92,
20220214,1192,1153,1197,1100,2687229,3093543140,00,0.00,N,2,8,
20220207,1184,1219,1320,1179,5473274,6773551180,00,0.00,N,5,-35,
20220203,1219,1153,1236,1153,1368110,1651042900,00,0.00,N,2,66,
20220124,1153,1245,1276,1074,5602848,6499808165,00,0.00,N,5,-88,
20220117,1241,1368,1368,1241,3112168,4026690240,00,0.00,N,5,-110,
20220110,1351,1426,1443,1338,4539666,6276592105,00,0.00,N,5,-70,
20220103,1421,1360,1496,1342,4431439,6233120375,00,0.00,N,2,61,
20211227,1360,1395,1408,1329,3087893,4184080265,00,0.00,N,5,-22,
20211220,1382,1443,1461,1377,2458679,3451834280,00,0.00,N,5,-70,
20211213,1452,1470,1496,1434,3645019,5337954705,00,0.00,N,5,-18,
20211206,1470,1417,1707,1395,11850864,18090162985,00,0.00,N,2,40,
20211129,1430,1324,1663,1324,26539846,40202520460,00,0.00,N,2,79,
20211122,1351,1483,1492,1346,4832111,6823430625,00,0.00,N,5,-136,
20211115,1487,1452,1707,1399,28932850,45766290785,00,0.00,N,2,97,
20211108,1390,1505,1518,1311,5090386,7272969045,00,0.00,N,5,-124,
20211101,1514,1580,1611,1509,3084396,4831458945,00,0.00,N,5,-61,
20211025,1575,1580,1743,1562,5952334,9801799975,00,0.00,N,3,0,
20211018,1575,1650,1751,1509,9421696,15582946050,00,0.00,N,5,-66,
20211012,1641,1606,1650,1531,3009097,4752105880,00,0.00,N,2,26,
20211005,1615,1765,1782,1567,4078622,6718681535,00,0.00,N,5,-141,
20210927,1756,1765,1866,1703,10013179,17829651645,00,0.00,N,2,27,
20210923,1729,1729,1866,1685,5656007,9988195880,00,0.00,N,5,-5,
20210913,1734,1756,1883,1694,8871474,15792068085,00,0.00,N,5,-35,
20210906,1769,1848,1875,1751,5216244,9480332320,00,0.00,N,5,-123,
20210830,1892,1901,1971,1875,5655233,10804119645,00,0.00,N,3,0,
20210823,1892,1861,1927,1813,5658364,10648508275,00,0.00,N,2,4,
20210817,1888,1923,2046,1804,10564437,20281723105,00,0.00,N,5,-39,
20210809,1927,1998,2192,1897,14578250,29798944140,00,0.00,N,5,-71,
20210802,1998,1985,2073,1958,5998539,12032923195,00,0.00,N,5,-13,
20210726,2011,2117,2148,1980,9874538,20389179245,00,0.00,N,5,-97,
20210719,2108,2068,2275,2068,48145583,104495191580,00,0.00,N,2,66,
20210712,2042,2046,2108,1998,11235499,23091675640,00,0.00,N,3,0,
Reference in New Issue Copy Permalink